StraitsX USD
XUSD · 美元计价
$1.0012
0.03%
≈ ￥6.6079
($0.00)
更新于 2026-11-09 00:05:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$278.06万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ERACaldera
|
$0.0784 | $0.082 | $0.0712 | $406.75万 | $1,111.97万 | 8.59% |
| 532 |
WALWalrus
|
$0.02795 | $0.02901 | $0.02785 | $10.13万 | $3,542.99万 | -2.68% |
| 372 |
BBBounceBit
|
$0.00641 | $0.00672 | $0.00636 | $24.06万 | $267.09万 | -3.17% |
| 473 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -2.25% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 665 |
STXBSTXB
|
$461.54 | $466.43 | $461.40 | $6,121.26 | — | -0.06% |
| 605 |
GNOGnosis
|
$108.88 | $113.25 | $108.18 | $5.25万 | $2.90亿 | -3.05% |
| 501 |
VTHOVeThor Token
|
$0.000515 | $0.000531 | $0.00051 | $11.73万 | $4,907.72万 | -2.46% |
| 679 |
LLYBLLYB
|
$1358.95 | $1,363.23 | $1,356.54 | $3,954.29 | — | 0.04% |
| 456 |
KNCKyber Network Crystal
|
$0.1033 | $0.1065 | $0.103 | $15.37万 | $1,763.03万 | -2.18% |
| 559 |
ONGOntology Gas
|
$0.0637 | $0.06636 | $0.06337 | $8.38万 | $394.96万 | -3.70% |
| 651 |
COHRBCOHRB
|
$195.93 | $196.41 | $193.59 | $1.09万 | — | 1.20% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $11.50万 | $599.44万 | -0.78% |
| 369 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 500 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2423 | $0.2251 | $11.77万 | $2.17亿 | -4.64% |
| 417 |
CVXConvex Finance
|
$1.79 | $1.83 | $1.75 | $18.41万 | $1.78亿 | -1.76% |
| 482 |
MEMEMemecoin
|
$0.000384 | $0.000401 | $0.000381 | $13.09万 | $2,560.70万 | -3.76% |
| 585 |
MUUBMUUB
|
$13.86 | $14.10 | $13.60 | $6.53万 | — | 1.17% |
| 533 |
METISMetis Token
|
$2.56 | $2.71 | $2.53 | $10.11万 | $2,123.62万 | -4.12% |
相关站点
共 40 个
USDC _以太坊ETH价格
Internet _以太坊ETH价格
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
RWUSD _比特币
Artificial _加密货币行情
Internet _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
COCOS _比特币
Shiba Inu _BTC行情
Celestia _加密货币行情
Secret _比特币
Internet _币种排行
大零币 _以太坊ETH价格
Huma Finance _比特币行情
COTI _比特币
PAX Gold _比特币
Bubblemaps _币种排行
Celestia _比特币行情
大零币 _比特币行情
Sui _BTC行情
Vanar Chain _比特币行情
MegaETH _数字货币市值
BEAMX _数字货币市值
Artificial _比特币
Holo _以太坊ETH价格
Polymath _比特币行情
United Stables _数字货币市值
应用链 _比特币行情
RWUSD _比特币
PAX Gold _BTC行情
牛来 _数字货币市值
Celo _数字货币市值
Official _以太坊ETH价格
RWUSD _数字货币市值
Caldera _比特币
First Digital _数字货币市值
Tether Gold _加密货币行情
Filecoin _比特币行情
StraitsX USD _加密货币行情