Kyber Network Crystal
KNC · 美元计价
$0.1032
-2.18%
≈ ￥0.68112
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.1065
24H 最低$0.103
今日开盘$0.1055
24H 成交量$15.95万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0781 | $0.082 | $0.0712 | $394.74万 | $1,111.97万 | 5.97% |
| 526 |
WALWalrus
|
$0.02792 | $0.02901 | $0.02787 | $10.49万 | $3,542.99万 | -3.42% |
| 341 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $27.86万 | $267.09万 | -4.77% |
| 476 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.99万 | $3,726.51万 | -4.44% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
STXBSTXB
|
$462.07 | $466.43 | $461.58 | $6,293.89 | — | 0.01% |
| 502 |
GNOGnosis
|
$110.32 | $120.33 | $110.03 | $11.78万 | $2.90亿 | -1.77% |
| 472 |
VTHOVeThor Token
|
$0.000511 | $0.000532 | $0.00051 | $14.54万 | $4,907.72万 | -3.77% |
| 671 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,355.57 | $4,565.33 | — | 0.15% |
| 446 |
KNCKyber Network Crystal
|
$0.1032 | $0.1065 | $0.103 | $15.95万 | $1,763.03万 | -2.18% |
| 568 |
ONGOntology Gas
|
$0.06356 | $0.06661 | $0.0634 | $7.84万 | $394.96万 | -4.54% |
| 649 |
COHRBCOHRB
|
$196.15 | $196.41 | $193.28 | $1.38万 | — | 0.83% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
HEIHeima
|
$0.0886 | $0.0922 | $0.0885 | $10.58万 | $599.44万 | -1.34% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 503 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.66万 | $2.17亿 | -5.34% |
| 456 |
CVXConvex Finance
|
$1.764 | $1.83 | $1.75 | $15.36万 | $1.78亿 | -2.27% |
| 465 |
MEMEMemecoin
|
$0.000384 | $0.000403 | $0.000382 | $15.04万 | $2,560.70万 | -4.72% |
| 614 |
MUUBMUUB
|
$13.96 | $14.10 | $13.60 | $4.31万 | — | 0.72% |
| 537 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.81万 | $2,123.62万 | -5.58% |
相关站点
共 40 个
OpenLedger _加密货币行情
Chainlink _数字货币市值
Solana _BTC行情
Shiba Inu _比特币
Aave _以太坊ETH价格
Official _币种排行
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
Zama _数字货币市值
Celestia _比特币
PAX Gold _数字货币市值
CyberConnect _比特币行情
BUSD _以太坊ETH价格
TONToken _比特币
United Stables _币种排行
瑞波币 _比特币
Official _比特币行情
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Secret _加密货币行情
Tether Gold _比特币行情
Sign _比特币
Aave _比特币行情
Shiba Inu _比特币
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Thena _比特币
狗币 _以太坊ETH价格
EUR _比特币行情
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Act I : The _加密货币行情
USD1 _数字货币市值
Celestia _加密货币行情
瑞波币 _币种排行
Shiba Inu _比特币行情
TONToken _以太坊ETH价格
币安币 _加密货币行情