Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-08 21:20:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0788 | $0.082 | $0.0712 | $396.00万 | $1,111.97万 | 4.37% |
| 522 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.53万 | $3,542.99万 | -2.60% |
| 339 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.19万 | $267.09万 | -3.74% |
| 475 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.85% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,272.63 | — | -0.12% |
| 494 |
GNOGnosis
|
$110.72 | $120.33 | $110.03 | $11.77万 | $2.90亿 | -1.41% |
| 456 |
VTHOVeThor Token
|
$0.000516 | $0.000535 | $0.00051 | $15.06万 | $4,907.72万 | -3.01% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,369.68 | — | 0.11% |
| 444 |
KNCKyber Network Crystal
|
$0.1038 | $0.1065 | $0.1034 | $15.83万 | $1,763.03万 | -1.98% |
| 588 |
ONGOntology Gas
|
$0.06442 | $0.0668 | $0.06401 | $6.22万 | $394.96万 | -3.55% |
| 649 |
COHRBCOHRB
|
$196.25 | $196.41 | $193.28 | $1.38万 | — | 0.84% |
| 269 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
HEIHeima
|
$0.0896 | $0.0922 | $0.089 | $10.09万 | $599.44万 | -0.78% |
| 362 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 495 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2423 | $0.2251 | $11.75万 | $2.17亿 | -4.80% |
| 469 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.78 | $14.13万 | $1.78亿 | -0.56% |
| 458 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $14.99万 | $2,560.70万 | -3.49% |
| 610 |
MUUBMUUB
|
$14.01 | $14.10 | $13.60 | $4.54万 | — | 1.08% |
| 556 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.46万 | $2,123.62万 | -4.10% |
相关站点
共 40 个
EUR _BTC行情
Mitosis _BTC行情
Uniswap _BTC行情
RNDR _加密货币行情
Injective _比特币
Tether Gold _以太坊ETH价格
MegaETH _比特币行情
Aster _币种排行
以太坊 _比特币行情
比特现金 _BTC行情
BEAMX _比特币行情
Pudgy Penguins _比特币行情
币安币 _币种排行
MarsCoin _比特币行情
Avalanche _加密货币行情
StraitsX USD _币种排行
比特现金 _比特币行情
Act I : The _币种排行
牛来 _以太坊ETH价格
LayerZero _币种排行
Celo _以太坊ETH价格
波场 _数字货币市值
JUST _BTC行情
Solana _加密货币行情
Pepe _数字货币市值
Celestia _BTC行情
BUSD _数字货币市值
Injective _数字货币市值
比特币 _比特币行情
Aster _币种排行
First Digital _数字货币市值
Ondo _加密货币行情
Injective _币种排行
波场 _加密货币行情
币安币 _比特币
BEAMX _以太坊ETH价格
Ether.fi _比特币
Aave _加密货币行情
以太坊 _币种排行
MegaETH _数字货币市值