PENGB
PENGB · 美元计价
$41.79
-0.69%
≈ ￥275.814
(-$0.29)
更新于 2026-11-08 22:45:03
24H 最高$42.08
24H 最低$41.50
今日开盘$42.08
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.29)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0772 | $0.082 | $0.0712 | $397.16万 | $1,111.97万 | 5.32% |
| 534 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.15万 | $3,542.99万 | -3.50% |
| 352 |
BBBounceBit
|
$0.00643 | $0.00673 | $0.00636 | $26.45万 | $267.09万 | -4.17% |
| 480 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.79万 | $3,726.51万 | -3.62% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
STXBSTXB
|
$462.79 | $466.43 | $461.61 | $6,164.34 | — | -0.17% |
| 500 |
GNOGnosis
|
$109.94 | $120.33 | $109.56 | $11.97万 | $2.90亿 | -2.32% |
| 478 |
VTHOVeThor Token
|
$0.000514 | $0.000532 | $0.00051 | $13.81万 | $4,907.72万 | -3.20% |
| 672 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,355.57 | $4,576.19 | — | 0.15% |
| 440 |
KNCKyber Network Crystal
|
$0.1035 | $0.1065 | $0.103 | $16.45万 | $1,763.03万 | -2.08% |
| 568 |
ONGOntology Gas
|
$0.06378 | $0.06654 | $0.06337 | $8.02万 | $394.96万 | -4.11% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
HEIHeima
|
$0.0892 | $0.0922 | $0.0885 | $9.91万 | $599.44万 | -0.45% |
| 365 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2423 | $0.2251 | $11.45万 | $2.17亿 | -5.46% |
| 450 |
CVXConvex Finance
|
$1.776 | $1.83 | $1.75 | $15.77万 | $1.78亿 | -2.26% |
| 491 |
MEMEMemecoin
|
$0.000384 | $0.000402 | $0.000381 | $12.53万 | $2,560.70万 | -4.48% |
| 615 |
MUUBMUUB
|
$13.97 | $14.10 | $13.60 | $4.22万 | — | 1.31% |
| 533 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $10.21万 | $2,123.62万 | -5.22% |
相关站点
共 40 个
Plasma _币种排行
OFFICIAL TRUMP _比特币行情
Act I : The _数字货币市值
狗币 _比特币行情
Solana _比特币行情
Bubblemaps _加密货币行情
比特币 _加密货币行情
QQQB _比特币
MegaETH _比特币行情
OFFICIAL TRUMP _比特币
以太坊 _BTC行情
Internet _比特币
Wrapped _加密货币行情
KORUB _比特币
CyberConnect _币种排行
Sui _币种排行
莱特币 _比特币
Sui _加密货币行情
币安币 _币种排行
Meteora _比特币
币安币 _数字货币市值
KORUB _币种排行
RNDR _比特币行情
BEAMX _BTC行情
Avalanche _比特币
大零币 _以太坊ETH价格
达世币 _币种排行
Ethena _比特币行情
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
StraitsX USD _加密货币行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
Secret _数字货币市值
Quant _比特币
First Digital _比特币行情
USDC _币种排行
Aave _加密货币行情
Hamster Kombat _BTC行情
LayerZero _数字货币市值