Near Protocol
NEAR · 美元计价
$3.688
-0.65%
≈ ￥24.3408
(-$0.02)
更新于 2026-11-08 22:15:02
24H 最高$3.75
24H 最低$3.62
今日开盘$3.712
24H 成交量$2,749.72万
流通市值$48.34亿
24H 涨跌额(-$0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0778 | $0.082 | $0.0712 | $394.93万 | $1,111.97万 | 6.00% |
| 526 |
WALWalrus
|
$0.02786 | $0.02901 | $0.02786 | $10.52万 | $3,542.99万 | -3.63% |
| 353 |
BBBounceBit
|
$0.00639 | $0.00673 | $0.00636 | $26.45万 | $267.09万 | -4.77% |
| 476 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.99万 | $3,726.51万 | -4.23% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
STXBSTXB
|
$462.07 | $466.43 | $461.75 | $6,182.15 | — | -0.26% |
| 501 |
GNOGnosis
|
$110.33 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.99% |
| 470 |
VTHOVeThor Token
|
$0.000512 | $0.000532 | $0.00051 | $14.47万 | $4,907.72万 | -3.40% |
| 671 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,355.57 | $4,565.33 | — | 0.15% |
| 444 |
KNCKyber Network Crystal
|
$0.1032 | $0.1065 | $0.103 | $15.95万 | $1,763.03万 | -2.18% |
| 571 |
ONGOntology Gas
|
$0.0637 | $0.06654 | $0.0634 | $7.73万 | $394.96万 | -4.24% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 0.84% |
| 274 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 522 |
HEIHeima
|
$0.0888 | $0.0922 | $0.0885 | $10.56万 | $599.44万 | -0.89% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 505 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2423 | $0.2251 | $11.46万 | $2.17亿 | -5.34% |
| 452 |
CVXConvex Finance
|
$1.766 | $1.83 | $1.75 | $15.59万 | $1.78亿 | -2.11% |
| 468 |
MEMEMemecoin
|
$0.000383 | $0.000403 | $0.000382 | $14.70万 | $2,560.70万 | -4.96% |
| 614 |
MUUBMUUB
|
$13.96 | $14.10 | $13.60 | $4.31万 | — | 0.65% |
| 536 |
METISMetis Token
|
$2.54 | $2.71 | $2.53 | $9.97万 | $2,123.62万 | -5.22% |
相关站点
共 40 个
Pepe _比特币行情
Zama _以太坊ETH价格
Hashflow _以太坊ETH价格
First Digital _比特币行情
BitTensor _币种排行
狗币 _加密货币行情
以太坊 _币种排行
Hashflow _币种排行
USD1 _BTC行情
Internet _比特币
Artificial _比特币
NFPrompt _数字货币市值
BEAMX _BTC行情
牛来 _加密货币行情
Thena _数字货币市值
BUSD _币种排行
牛来 _比特币行情
USDC _BTC行情
Injective _以太坊ETH价格
Plasma _加密货币行情
牛来 _比特币行情
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
Meteora _加密货币行情
Hashflow _比特币行情
Huma Finance _币种排行
Sign _BTC行情
比特币 _币种排行
Solana _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _比特币
Starknet _比特币
Aerodrome _比特币行情
Gitcoin _比特币行情
Chainlink _以太坊ETH价格
CyberConnect _比特币
StraitsX USD _比特币
Ripple USD _BTC行情
Aave _BTC行情