Mubarak
MUBARAK · 美元计价
$0.0404
-3.49%
≈ ￥0.26664
(-$0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.04197
24H 最低$0.03899
今日开盘$0.04186
24H 成交量$81.91万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0776 | $0.082 | $0.0712 | $396.79万 | $1,111.97万 | 5.58% |
| 532 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.17万 | $3,542.99万 | -3.47% |
| 353 |
BBBounceBit
|
$0.00643 | $0.00673 | $0.00636 | $26.43万 | $267.09万 | -4.03% |
| 480 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -4.23% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
STXBSTXB
|
$462.79 | $466.43 | $461.61 | $6,164.34 | — | -0.17% |
| 499 |
GNOGnosis
|
$110.03 | $120.33 | $109.56 | $11.97万 | $2.90亿 | -2.51% |
| 478 |
VTHOVeThor Token
|
$0.000513 | $0.000532 | $0.00051 | $13.82万 | $4,907.72万 | -3.39% |
| 671 |
LLYBLLYB
|
$1357.85 | $1,363.23 | $1,355.57 | $4,576.19 | — | 0.15% |
| 439 |
KNCKyber Network Crystal
|
$0.1035 | $0.1065 | $0.103 | $16.44万 | $1,763.03万 | -2.08% |
| 568 |
ONGOntology Gas
|
$0.06358 | $0.06654 | $0.06337 | $7.96万 | $394.96万 | -4.41% |
| 650 |
COHRBCOHRB
|
$195.98 | $196.41 | $193.28 | $1.36万 | — | 1.03% |
| 277 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 539 |
HEIHeima
|
$0.0889 | $0.0922 | $0.0885 | $9.85万 | $599.44万 | -0.67% |
| 364 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2264 | $0.2423 | $0.2251 | $11.42万 | $2.17亿 | -5.71% |
| 449 |
CVXConvex Finance
|
$1.771 | $1.83 | $1.75 | $15.77万 | $1.78亿 | -2.53% |
| 491 |
MEMEMemecoin
|
$0.000383 | $0.000403 | $0.000381 | $12.52万 | $2,560.70万 | -4.96% |
| 615 |
MUUBMUUB
|
$13.97 | $14.10 | $13.60 | $4.22万 | — | 1.31% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.21万 | $2,123.62万 | -4.85% |
相关站点
共 40 个
BitTensor _BTC行情
Hyperliquid _加密货币行情
Official _比特币行情
Ripple USD _BTC行情
OpenLedger _比特币
Act I : The _比特币
BEAMX _数字货币市值
Polymath _以太坊ETH价格
Holo _比特币
Filecoin _比特币
PAX Gold _加密货币行情
Celestia _数字货币市值
Polymath _比特币
Hedera _数字货币市值
USD1 _加密货币行情
Celo _币种排行
大零币 _比特币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Gitcoin _比特币
StraitsX USD _BTC行情
COCOS _比特币
EUR _数字货币市值
Mitosis _BTC行情
Thena _比特币行情
NFPrompt _BTC行情
BUSD _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pump.fun _比特币
LayerZero _BTC行情
KORUB _以太坊ETH价格
Sign _以太坊ETH价格
Meteora _数字货币市值
Caldera _BTC行情
TONToken _数字货币市值
Tether Gold _BTC行情