加密流向
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0838
-2.78% ≈ ￥0.55308 (-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0862
24H 成交量$32.76万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% COMBO $0.0276 -16.62% Manchester City Fan Token $0.242 -2.81% EllipsisEPX $0.0000194 -24.51% WING $0.326 -23.29% Trust Wallet TokenTWT $0.4005 -0.10% Truth $0.0023 -14.82% Conflux NetworkCFX $0.04181 -1.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 ERA ERACaldera $0.0786 $0.082 $0.0712 $395.46万 $1,111.97万 3.69%
518 WAL WALWalrus $0.02806 $0.02901 $0.0279 $10.58万 $3,542.99万 -2.74%
339 BB BBBounceBit $0.00643 $0.00675 $0.00636 $28.19万 $267.09万 -3.45%
476 REQ REQRequest $0.0478 $0.0503 $0.045 $13.70万 $3,726.51万 -3.43%
295 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
666 STXB STXBSTXB $462.24 $466.43 $461.58 $6,381.44 — -0.17%
495 GNO GNOGnosis $110.81 $120.33 $110.03 $11.76万 $2.90亿 -1.33%
459 VTHO VTHOVeThor Token $0.000515 $0.000535 $0.00051 $15.02万 $4,907.72万 -3.56%
674 LLYB LLYBLLYB $1357.32 $1,363.23 $1,355.57 $4,395.06 — 0.07%
443 KNC KNCKyber Network Crystal $0.1037 $0.1065 $0.1034 $15.82万 $1,763.03万 -2.08%
588 ONG ONGOntology Gas $0.06436 $0.0668 $0.06401 $6.20万 $394.96万 -3.39%
650 COHRB COHRBCOHRB $195.91 $196.41 $193.28 $1.39万 — 0.78%
270 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
528 HEI HEIHeima $0.0897 $0.0922 $0.089 $10.18万 $599.44万 -0.11%
361 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
493 FRAX FRAXLegacy Frax Dollar $0.2283 $0.2423 $0.2251 $11.80万 $2.17亿 -4.76%
470 CVX CVXConvex Finance $1.788 $1.83 $1.78 $14.22万 $1.78亿 -0.50%
458 MEME MEMEMemecoin $0.000386 $0.000403 $0.000384 $15.05万 $2,560.70万 -3.74%
610 MUUB MUUBMUUB $13.93 $14.10 $13.60 $4.54万 — 0.72%
556 METIS METISMetis Token $2.57 $2.71 $2.56 $8.45万 $2,123.62万 -4.10%

相关站点

共 40 个
OpenLedger _比特币行情 ONEchain _比特币 First Digital _比特币 StraitsX USD _比特币 Ethena _比特币 Starknet _数字货币市值 Hashflow _加密货币行情 恒星币 _数字货币市值 StraitsX USD _比特币行情 ONEchain _币种排行 PAX Gold _BTC行情 狗币 _比特币行情 United Stables _数字货币市值 CyberConnect _比特币行情 Ethena _加密货币行情 Hyperliquid _加密货币行情 Act I : The _以太坊ETH价格 COCOS _加密货币行情 United Stables _以太坊ETH价格 Solana _比特币行情 Near Protocol _以太坊ETH价格 Gitcoin _以太坊ETH价格 Ondo _以太坊ETH价格 USD1 _以太坊ETH价格 Starknet _比特币 Shiba Inu _比特币行情 First Digital _加密货币行情 Thena _以太坊ETH价格 Arbitrum _比特币行情 Pudgy Penguins _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 COCOS _加密货币行情 BEAMX _加密货币行情 Thena _比特币行情 Celestia _币种排行 Plasma _数字货币市值 CyberConnect _币种排行 Hyperliquid _比特币行情 Uniswap _加密货币行情 BEAMX _比特币