KernelDAO
KERNEL · 美元计价
$0.0429
-1.61%
≈ ￥0.28314
(-$0.00)
更新于 2026-11-08 20:50:01
24H 最高$0.0441
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$9.14万
流通市值$700.46万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $398.19万 | $1,111.97万 | 3.19% |
| 520 |
WALWalrus
|
$0.02802 | $0.02901 | $0.0279 | $10.65万 | $3,542.99万 | -2.57% |
| 338 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.29万 | $267.09万 | -3.31% |
| 475 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.64% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
STXBSTXB
|
$463.42 | $466.43 | $461.58 | $6,390.23 | — | 0.13% |
| 496 |
GNOGnosis
|
$110.95 | $120.33 | $110.03 | $11.78万 | $2.90亿 | -1.20% |
| 449 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $15.66万 | $4,907.72万 | -3.03% |
| 675 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 446 |
KNCKyber Network Crystal
|
$0.104 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.33% |
| 588 |
ONGOntology Gas
|
$0.06416 | $0.06691 | $0.06401 | $6.31万 | $394.96万 | -3.64% |
| 649 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.28 | $1.51万 | — | 0.81% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
HEIHeima
|
$0.0896 | $0.0922 | $0.089 | $9.97万 | $599.44万 | -0.33% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2423 | $0.2251 | $12.28万 | $2.17亿 | -5.58% |
| 463 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.78 | $15.00万 | $1.78亿 | -0.89% |
| 461 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.12万 | $2,560.70万 | -3.25% |
| 610 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.51万 | — | 0.36% |
| 558 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.35万 | $2,123.62万 | -3.75% |
相关站点
共 40 个
狗币 _比特币行情
Thena _币种排行
RNDR _以太坊ETH价格
Hamster Kombat _BTC行情
以太坊 _比特币
BFUSD _比特币
Starknet _BTC行情
Raydium _BTC行情
Sign _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
Internet _以太坊ETH价格
Hyperliquid _比特币
QQQB _加密货币行情
Injective _币种排行
Reserve Rights _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _数字货币市值
KORUB _加密货币行情
Huma Finance _数字货币市值
Official _比特币
USD1 _比特币
MarsCoin _以太坊ETH价格
Quant _比特币行情
Hashflow _比特币
Near Protocol _数字货币市值
StraitsX USD _数字货币市值
TONToken _BTC行情
RNDR _币种排行
CyberConnect _比特币行情
First Digital _比特币
Hyperliquid _比特币行情
COCOS _比特币行情
Celo _数字货币市值
Polymath _加密货币行情
Meteora _以太坊ETH价格
Pudgy Penguins _比特币行情
United Stables _BTC行情
应用链 _数字货币市值
MegaETH _BTC行情