Injective Protocol
INJ · 美元计价
$8.154
-0.83%
≈ ￥53.8164
(-$0.07)
更新于 2026-11-08 20:35:01
24H 最高$8.30
24H 最低$8.06
今日开盘$8.222
24H 成交量$626.88万
流通市值$7.96亿
24H 涨跌额(-$0.07)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0773 | $0.082 | $0.0712 | $397.46万 | $1,111.97万 | 3.90% |
| 519 |
WALWalrus
|
$0.02804 | $0.02901 | $0.0279 | $10.82万 | $3,542.99万 | -2.61% |
| 361 |
BBBounceBit
|
$0.00638 | $0.00675 | $0.00636 | $24.73万 | $267.09万 | -4.06% |
| 473 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.83万 | $3,726.51万 | -3.85% |
| 296 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
STXBSTXB
|
$463.04 | $466.43 | $461.58 | $6,389.75 | — | 0.13% |
| 499 |
GNOGnosis
|
$111.05 | $120.33 | $110.03 | $11.82万 | $2.90亿 | -1.12% |
| 443 |
VTHOVeThor Token
|
$0.000512 | $0.000535 | $0.00051 | $16.26万 | $4,907.72万 | -3.58% |
| 676 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 447 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
| 591 |
ONGOntology Gas
|
$0.06433 | $0.06691 | $0.06401 | $6.14万 | $394.96万 | -3.32% |
| 649 |
COHRBCOHRB
|
$195.79 | $196.41 | $193.28 | $1.53万 | — | 1.06% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 540 |
HEIHeima
|
$0.0899 | $0.0922 | $0.089 | $9.66万 | $599.44万 | 0.00% |
| 360 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 492 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2423 | $0.2251 | $12.34万 | $2.17亿 | -5.30% |
| 464 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.68万 | $1.78亿 | -0.83% |
| 457 |
MEMEMemecoin
|
$0.000385 | $0.000403 | $0.000384 | $15.24万 | $2,560.70万 | -3.75% |
| 609 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.60万 | — | 0.87% |
| 552 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $8.78万 | $2,123.62万 | -3.75% |
相关站点
共 40 个
MegaETH _加密货币行情
Filecoin _币种排行
恒星币 _BTC行情
Shiba Inu _以太坊ETH价格
Internet _比特币
RWUSD _数字货币市值
Aster _数字货币市值
Caldera _数字货币市值
艾达币 _比特币行情
艾达币 _加密货币行情
莱特币 _币种排行
Near Protocol _BTC行情
Act I : The _比特币
COCOS _比特币
Uniswap _以太坊ETH价格
以太坊 _BTC行情
瑞波币 _比特币行情
KORUB _币种排行
Ondo _比特币
Thena _币种排行
Ether.fi _比特币行情
Aster _以太坊ETH价格
CyberConnect _币种排行
QQQB _币种排行
Aster _数字货币市值
USD1 _比特币行情
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Plasma _以太坊ETH价格
瑞波币 _比特币
Polymath _币种排行
Bubblemaps _币种排行
Celo _币种排行
比特现金 _BTC行情
Arbitrum _数字货币市值
OpenLedger _加密货币行情
Aave _数字货币市值
币安币 _数字货币市值
币安币 _加密货币行情
PAX Gold _比特币