Dusk Network
DUSK · 美元计价
$0.0709
-1.53%
≈ ￥0.46794
(-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.0727
24H 最低$0.0693
今日开盘$0.072
24H 成交量$20.95万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0786 | $0.082 | $0.0712 | $395.46万 | $1,111.97万 | 3.69% |
| 518 |
WALWalrus
|
$0.02806 | $0.02901 | $0.0279 | $10.58万 | $3,542.99万 | -2.74% |
| 339 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.19万 | $267.09万 | -3.45% |
| 476 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.70万 | $3,726.51万 | -3.43% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 666 |
STXBSTXB
|
$462.24 | $466.43 | $461.58 | $6,381.44 | — | -0.17% |
| 495 |
GNOGnosis
|
$110.81 | $120.33 | $110.03 | $11.76万 | $2.90亿 | -1.33% |
| 459 |
VTHOVeThor Token
|
$0.000515 | $0.000535 | $0.00051 | $15.02万 | $4,907.72万 | -3.56% |
| 674 |
LLYBLLYB
|
$1357.32 | $1,363.23 | $1,355.57 | $4,395.06 | — | 0.07% |
| 443 |
KNCKyber Network Crystal
|
$0.1037 | $0.1065 | $0.1034 | $15.82万 | $1,763.03万 | -2.08% |
| 588 |
ONGOntology Gas
|
$0.06436 | $0.0668 | $0.06401 | $6.20万 | $394.96万 | -3.39% |
| 650 |
COHRBCOHRB
|
$195.91 | $196.41 | $193.28 | $1.39万 | — | 0.78% |
| 270 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
HEIHeima
|
$0.0897 | $0.0922 | $0.089 | $10.18万 | $599.44万 | -0.11% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2283 | $0.2423 | $0.2251 | $11.80万 | $2.17亿 | -4.76% |
| 470 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.78 | $14.22万 | $1.78亿 | -0.50% |
| 458 |
MEMEMemecoin
|
$0.000386 | $0.000403 | $0.000384 | $15.05万 | $2,560.70万 | -3.74% |
| 610 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.54万 | — | 0.72% |
| 556 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.45万 | $2,123.62万 | -4.10% |
相关站点
共 40 个
Quant _数字货币市值
Thena _加密货币行情
Polymath _比特币行情
Plasma _比特币
Gitcoin _数字货币市值
Internet _BTC行情
狗币 _币种排行
Celestia _加密货币行情
RNDR _BTC行情
Hashflow _币种排行
EUR _以太坊ETH价格
Bubblemaps _BTC行情
Sui _比特币行情
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _BTC行情
Artificial _加密货币行情
QQQB _以太坊ETH价格
KORUB _加密货币行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
BUSD _币种排行
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _比特币行情
Internet _BTC行情
Shiba Inu _比特币行情
Plasma _数字货币市值
Chainlink _数字货币市值
BUSD _币种排行
恒星币 _以太坊ETH价格
Ondo _比特币行情
Uniswap _币种排行
Zama _比特币
狗币 _BTC行情
Polymath _比特币
狗币 _BTC行情
Ethena _以太坊ETH价格