Chiliz
CHZ · 美元计价
$0.0112
-1.32%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-08 20:50:01
24H 最高$0.01148
24H 最低$0.01115
今日开盘$0.01135
24H 成交量$18.47万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $398.19万 | $1,111.97万 | 3.19% |
| 520 |
WALWalrus
|
$0.02802 | $0.02901 | $0.0279 | $10.65万 | $3,542.99万 | -2.57% |
| 338 |
BBBounceBit
|
$0.00643 | $0.00675 | $0.00636 | $28.29万 | $267.09万 | -3.31% |
| 475 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.64% |
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
STXBSTXB
|
$463.42 | $466.43 | $461.58 | $6,390.23 | — | 0.13% |
| 496 |
GNOGnosis
|
$110.95 | $120.33 | $110.03 | $11.78万 | $2.90亿 | -1.20% |
| 449 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $15.66万 | $4,907.72万 | -3.03% |
| 675 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 446 |
KNCKyber Network Crystal
|
$0.104 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.33% |
| 588 |
ONGOntology Gas
|
$0.06416 | $0.06691 | $0.06401 | $6.31万 | $394.96万 | -3.64% |
| 649 |
COHRBCOHRB
|
$195.69 | $196.41 | $193.28 | $1.51万 | — | 0.81% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
HEIHeima
|
$0.0896 | $0.0922 | $0.089 | $9.97万 | $599.44万 | -0.33% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2269 | $0.2423 | $0.2251 | $12.28万 | $2.17亿 | -5.58% |
| 463 |
CVXConvex Finance
|
$1.784 | $1.83 | $1.78 | $15.00万 | $1.78亿 | -0.89% |
| 461 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.12万 | $2,560.70万 | -3.25% |
| 610 |
MUUBMUUB
|
$13.93 | $14.10 | $13.60 | $4.51万 | — | 0.36% |
| 558 |
METISMetis Token
|
$2.57 | $2.71 | $2.56 | $8.35万 | $2,123.62万 | -3.75% |
相关站点
共 40 个
Wrapped _数字货币市值
USD1 _比特币
Pepe _比特币行情
Arbitrum _比特币
Ondo _币种排行
Quant _加密货币行情
Arbitrum _以太坊ETH价格
莱特币 _加密货币行情
COCOS _币种排行
恒星币 _BTC行情
Pepe _BTC行情
Arbitrum _BTC行情
Near Protocol _BTC行情
COCOS _数字货币市值
艾达币 _BTC行情
Filecoin _币种排行
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
Official _币种排行
波场 _比特币
Ether.fi _比特币
Zama _比特币
Ether.fi _加密货币行情
Internet _BTC行情
大零币 _数字货币市值
Hedera _数字货币市值
LayerZero _数字货币市值
Sui _加密货币行情
Huma Finance _以太坊ETH价格
币安币 _比特币行情
Caldera _数字货币市值
MegaETH _加密货币行情
Arbitrum _数字货币市值
NFPrompt _比特币
LayerZero _加密货币行情
Ether.fi _BTC行情
币安币 _加密货币行情
Shiba Inu _比特币行情
瑞波币 _比特币行情
Shiba Inu _加密货币行情