注意力币
BAT · 美元计价
$0.1224
-1.69%
≈ ￥0.80784
(-$0.00)
更新于 2026-11-08 20:25:02
24H 最高$0.1246
24H 最低$0.1194
今日开盘$0.1245
24H 成交量$34.79万
流通市值$1.82亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $395.11万 | $1,111.97万 | 4.45% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 364 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.50万 | $267.09万 | -3.90% |
| 470 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.81万 | $3,726.51万 | -3.65% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 667 |
STXBSTXB
|
$463.06 | $466.43 | $461.58 | $6,373.08 | — | 0.06% |
| 498 |
GNOGnosis
|
$111.01 | $120.33 | $110.03 | $11.91万 | $2.90亿 | -1.16% |
| 442 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $16.22万 | $4,907.72万 | -3.57% |
| 675 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,341.53 | — | -0.01% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 591 |
ONGOntology Gas
|
$0.06433 | $0.06691 | $0.06401 | $6.14万 | $394.96万 | -3.60% |
| 649 |
COHRBCOHRB
|
$195.92 | $196.41 | $193.28 | $1.48万 | — | 1.13% |
| 273 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 537 |
HEIHeima
|
$0.0903 | $0.0922 | $0.089 | $9.80万 | $599.44万 | 0.33% |
| 361 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2423 | $0.2251 | $12.65万 | $2.17亿 | -5.40% |
| 462 |
CVXConvex Finance
|
$1.791 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 454 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.34万 | $2,560.70万 | -3.49% |
| 608 |
MUUBMUUB
|
$13.94 | $14.10 | $13.60 | $4.70万 | — | 1.01% |
| 567 |
METISMetis Token
|
$2.59 | $2.71 | $2.57 | $7.55万 | $2,123.62万 | -3.00% |
相关站点
共 40 个
达世币 _数字货币市值
Thena _比特币
币安币 _比特币
Aster _比特币行情
USDC _数字货币市值
Shiba Inu _比特币行情
Arbitrum _BTC行情
瑞波币 _比特币
First Digital _加密货币行情
Celo _以太坊ETH价格
Official _比特币
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
KORUB _比特币
Pump.fun _BTC行情
Polymath _比特币行情
Sign _比特币
大零币 _比特币行情
EUR _比特币行情
Sui _以太坊ETH价格
恒星币 _币种排行
Aave _以太坊ETH价格
BitTensor _币种排行
Huma Finance _币种排行
StraitsX USD _数字货币市值
Plasma _比特币
BitTensor _加密货币行情
RWUSD _数字货币市值
RWUSD _币种排行
OpenLedger _加密货币行情
KORUB _以太坊ETH价格
Ethena _比特币
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Ondo _加密货币行情
Injective _以太坊ETH价格
BEAMX _币种排行
BUSD _数字货币市值
Plasma _BTC行情