加密流向
行情总览
ARK

Ark

ARK · 美元计价
$0.1603
2.82% ≈ ￥1.058 ($0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.1614
24H 最低$0.1485
今日开盘$0.1559
24H 成交量$34.05万
流通市值$3,052.82万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ARK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Linea $0.002106 -4.10% Ordinals $3.143 -2.51% RedStone $0.1527 +1.73% Conflux NetworkCFX $0.04176 -1.86% DODO $0.02204 -0.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 ERA ERACaldera $0.0773 $0.082 $0.0712 $397.46万 $1,111.97万 3.90%
519 WAL WALWalrus $0.02804 $0.02901 $0.0279 $10.82万 $3,542.99万 -2.61%
361 BB BBBounceBit $0.00638 $0.00675 $0.00636 $24.73万 $267.09万 -4.06%
473 REQ REQRequest $0.0474 $0.0503 $0.045 $13.83万 $3,726.51万 -3.85%
296 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
667 STXB STXBSTXB $463.04 $466.43 $461.58 $6,389.75 — 0.13%
499 GNO GNOGnosis $111.05 $120.33 $110.03 $11.82万 $2.90亿 -1.12%
443 VTHO VTHOVeThor Token $0.000512 $0.000535 $0.00051 $16.26万 $4,907.72万 -3.58%
676 LLYB LLYBLLYB $1358.48 $1,363.23 $1,355.57 $4,341.53 — -0.01%
447 KNC KNCKyber Network Crystal $0.1044 $0.1065 $0.1034 $15.81万 $1,763.03万 -1.04%
591 ONG ONGOntology Gas $0.06433 $0.06691 $0.06401 $6.14万 $394.96万 -3.32%
649 COHRB COHRBCOHRB $195.79 $196.41 $193.28 $1.53万 — 1.06%
273 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%
540 HEI HEIHeima $0.0899 $0.0922 $0.089 $9.66万 $599.44万 0.00%
360 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,213.88万 -0.52%
492 FRAX FRAXLegacy Frax Dollar $0.2271 $0.2423 $0.2251 $12.34万 $2.17亿 -5.30%
464 CVX CVXConvex Finance $1.788 $1.83 $1.78 $14.68万 $1.78亿 -0.83%
457 MEME MEMEMemecoin $0.000385 $0.000403 $0.000384 $15.24万 $2,560.70万 -3.75%
609 MUUB MUUBMUUB $13.93 $14.10 $13.60 $4.60万 — 0.87%
552 METIS METISMetis Token $2.57 $2.71 $2.57 $8.78万 $2,123.62万 -3.75%

相关站点

共 40 个
Ripple USD _比特币行情 TONToken _BTC行情 Bubblemaps _加密货币行情 Hashflow _BTC行情 艾达币 _比特币行情 TONToken _BTC行情 Polymath _比特币行情 Holo _以太坊ETH价格 United Stables _数字货币市值 Polymath _币种排行 Worldcoin _BTC行情 Gitcoin _币种排行 Act I : The _币种排行 OFFICIAL TRUMP _币种排行 KORUB _比特币 Ondo _BTC行情 CyberConnect _币种排行 Ethena _BTC行情 OpenLedger _BTC行情 JUST _以太坊ETH价格 Act I : The _币种排行 Bubblemaps _比特币行情 Secret _加密货币行情 Ondo _比特币行情 USDC _币种排行 Artificial _BTC行情 波场 _比特币行情 Worldcoin _币种排行 First Digital _比特币 USD1 _BTC行情 Ondo _加密货币行情 Huma Finance _币种排行 Celo _数字货币市值 OFFICIAL TRUMP _比特币行情 Sui _BTC行情 First Digital _比特币 Zama _加密货币行情 CyberConnect _比特币 Pump.fun _币种排行 COCOS _比特币